BNP Paribas Call 95 CAH 20.06.202.../ DE000PG3P3B1 /
| 7/18/2024 1:21:00 PM | Chg. 0.000 | Volume | Bid7/18/2024 | Ask7/18/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.090EUR | 0.00% | 0 Turnover: 0.000 |
1.090Bid Size: 5,400 | 1.190Ask Size: 5,400 | 1.110 | 1.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 1:21:00 PM | 1.090 | 0 |
| 7/18/2024 | 12:50:35 PM | 1.100 | 0 |
| 7/18/2024 | 12:20:55 PM | 1.100 | 0 |
| 7/18/2024 | 11:50:30 AM | 1.100 | 0 |
| 7/18/2024 | 11:20:56 AM | 1.100 | 0 |
| 7/18/2024 | 10:50:39 AM | 1.100 | 0 |
| 7/18/2024 | 10:20:53 AM | 1.100 | 0 |
| 7/18/2024 | 9:50:33 AM | 1.100 | 0 |
| 7/18/2024 | 9:20:44 AM | 1.110 | 0 |
| 7/18/2024 | 8:50:30 AM | 1.110 | 0 |
| 7/18/2024 | 8:20:54 AM | 1.110 | 0 |
| 7/17/2024 | 9:50:30 PM | 1.090 | 0 |
| 7/17/2024 | 9:20:32 PM | 1.110 | 0 |
All quotes in EUR
