| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 8:20:43 PM | 1.070 | 0 |
| 2024-07-17 | 7:50:25 PM | 1.080 | 0 |
| 2024-07-17 | 7:20:53 PM | 1.080 | 0 |
| 2024-07-17 | 7:05:14 PM | 1.090 | 0 |
| 2024-07-17 | 6:50:30 PM | 1.090 | 0 |
| 2024-07-17 | 6:35:27 PM | 1.080 | 0 |
| 2024-07-17 | 6:20:11 PM | 1.080 | 0 |
| 2024-07-17 | 6:05:18 PM | 1.070 | 0 |
| 2024-07-17 | 5:50:29 PM | 1.070 | 0 |
| 2024-07-17 | 5:35:24 PM | 1.060 | 0 |
| 2024-07-17 | 5:21:04 PM | 1.080 | 0 |
| 2024-07-17 | 5:05:15 PM | 1.070 | 0 |
| 2024-07-17 | 4:50:40 PM | 1.070 | 0 |