BNP Paribas Call 95 CAH 20.06.202.../ DE000PG3P3B1 /
| 18/07/2024 17:21:01 | Chg. +0.020 | Volume | Bid17:25:37 | Ask17:25:37 | High | Low |
|---|---|---|---|---|---|---|
| 1.110EUR | +1.83% | 0 Turnover: 0.000 |
1.100Bid Size: 10,600 | 1.120Ask Size: 10,600 | 1.110 | 1.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 17:21:01 | 1.110 | 0 |
| 18/07/2024 | 17:05:20 | 1.090 | 0 |
| 18/07/2024 | 16:50:32 | 1.100 | 0 |
| 18/07/2024 | 16:35:30 | 1.100 | 0 |
| 18/07/2024 | 16:20:19 | 1.090 | 0 |
| 18/07/2024 | 16:05:17 | 1.090 | 0 |
| 18/07/2024 | 15:50:30 | 1.080 | 0 |
| 18/07/2024 | 15:35:22 | 1.070 | 0 |
| 18/07/2024 | 15:20:21 | 1.090 | 0 |
| 18/07/2024 | 14:50:35 | 1.090 | 0 |
| 18/07/2024 | 14:20:57 | 1.100 | 0 |
| 18/07/2024 | 13:50:38 | 1.090 | 0 |
| 18/07/2024 | 13:21:00 | 1.090 | 0 |
All quotes in EUR
