BNP Paribas Call 95 CAH 20.06.202.../ DE000PG3P3B1 /
| 8/16/2024 9:50:22 PM | Chg. +0.130 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.900EUR | +7.34% | 0 Turnover: 0.000 |
1.940Bid Size: 3,700 | 1.960Ask Size: 3,700 | 1.900 | 1.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:50:22 PM | 1.900 | 0 |
| 8/16/2024 | 9:20:36 PM | 1.900 | 0 |
| 8/16/2024 | 8:50:31 PM | 1.890 | 0 |
| 8/16/2024 | 8:20:40 PM | 1.880 | 0 |
| 8/16/2024 | 7:50:26 PM | 1.880 | 0 |
| 8/16/2024 | 7:20:48 PM | 1.870 | 0 |
| 8/16/2024 | 7:05:13 PM | 1.890 | 0 |
| 8/16/2024 | 6:50:31 PM | 1.850 | 0 |
| 8/16/2024 | 6:35:25 PM | 1.860 | 0 |
| 8/16/2024 | 6:20:12 PM | 1.850 | 0 |
| 8/16/2024 | 6:05:29 PM | 1.840 | 0 |
| 8/16/2024 | 5:50:41 PM | 1.840 | 0 |
| 8/16/2024 | 5:35:14 PM | 1.810 | 0 |
All quotes in EUR
