BNP Paribas Call 95 CAH 20.06.202.../ DE000PG3P3B1 /
| 7/18/2024 5:21:01 PM | Chg. +0.020 | Volume | Bid5:28:17 PM | Ask5:28:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.110EUR | +1.83% | 0 Turnover: 0.000 |
1.110Bid Size: 10,600 | 1.130Ask Size: 10,600 | 1.110 | 1.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 5:21:01 PM | 1.110 | 0 |
| 7/18/2024 | 5:05:20 PM | 1.090 | 0 |
| 7/18/2024 | 4:50:32 PM | 1.100 | 0 |
| 7/18/2024 | 4:35:30 PM | 1.100 | 0 |
| 7/18/2024 | 4:20:19 PM | 1.090 | 0 |
| 7/18/2024 | 4:05:17 PM | 1.090 | 0 |
| 7/18/2024 | 3:50:30 PM | 1.080 | 0 |
| 7/18/2024 | 3:35:22 PM | 1.070 | 0 |
| 7/18/2024 | 3:20:21 PM | 1.090 | 0 |
| 7/18/2024 | 2:50:35 PM | 1.090 | 0 |
| 7/18/2024 | 2:20:57 PM | 1.100 | 0 |
| 7/18/2024 | 1:50:38 PM | 1.090 | 0 |
| 7/18/2024 | 1:21:00 PM | 1.090 | 0 |
All quotes in EUR
