BNP Paribas Call 95 6MK 20.06.202.../ DE000PN7EMJ8 /
| 7/29/2024 6:35:32 PM | Chg. +0.160 | Volume | Bid7/29/2024 | Ask7/29/2024 | High | Low |
|---|---|---|---|---|---|---|
| 3.320EUR | +5.06% | 0 Turnover: 0.000 |
3.320Bid Size: 27,000 | 3.340Ask Size: 27,000 | 3.330 | 3.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 6:35:32 PM | 3.320 | 0 |
| 7/29/2024 | 6:20:21 PM | 3.330 | 0 |
| 7/29/2024 | 6:05:19 PM | 3.320 | 0 |
| 7/29/2024 | 5:50:30 PM | 3.330 | 0 |
| 7/29/2024 | 5:35:24 PM | 3.310 | 0 |
| 7/29/2024 | 5:21:14 PM | 3.300 | 0 |
| 7/29/2024 | 5:05:23 PM | 3.280 | 0 |
| 7/29/2024 | 4:50:36 PM | 3.210 | 0 |
| 7/29/2024 | 4:35:30 PM | 3.220 | 0 |
| 7/29/2024 | 4:20:31 PM | 3.240 | 0 |
| 7/29/2024 | 4:05:15 PM | 3.210 | 0 |
| 7/29/2024 | 3:50:37 PM | 3.200 | 0 |
| 7/29/2024 | 3:35:40 PM | 3.130 | 0 |
All quotes in EUR
