BNP Paribas Call 90 HEI 20.09.202.../ DE000PC1YPS6 /
| 8/9/2024 6:20:38 PM | Chg. -0.200 | Volume | Bid6:26:55 PM | Ask6:26:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.230EUR | -8.23% | 0 Turnover: 0.000 |
2.230Bid Size: 1,346 | 2.370Ask Size: 1,266 | 2.620 | 2.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 6:20:38 PM | 2.230 | 0 |
| 8/9/2024 | 5:50:20 PM | 2.290 | 0 |
| 8/9/2024 | 5:20:52 PM | 2.410 | 0 |
| 8/9/2024 | 4:50:18 PM | 2.320 | 0 |
| 8/9/2024 | 4:21:04 PM | 2.350 | 0 |
| 8/9/2024 | 3:50:15 PM | 2.200 | 0 |
| 8/9/2024 | 3:21:05 PM | 2.290 | 0 |
| 8/9/2024 | 2:50:16 PM | 2.240 | 0 |
| 8/9/2024 | 2:20:41 PM | 2.340 | 0 |
| 8/9/2024 | 1:50:17 PM | 2.380 | 0 |
| 8/9/2024 | 1:20:41 PM | 2.430 | 0 |
| 8/9/2024 | 12:50:21 PM | 2.470 | 0 |
| 8/9/2024 | 12:20:45 PM | 2.490 | 0 |
All quotes in EUR
