BNP Paribas Call 90 HEI 20.09.202.../ DE000PC1YPS6 /
| 8/9/2024 3:50:15 PM | Chg. -0.230 | Volume | Bid4:11:39 PM | Ask4:11:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.200EUR | -9.47% | 0 Turnover: 0.000 |
2.310Bid Size: 5,000 | 2.360Ask Size: 5,000 | 2.620 | 2.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 3:50:15 PM | 2.200 | 0 |
| 8/9/2024 | 3:21:05 PM | 2.290 | 0 |
| 8/9/2024 | 2:50:16 PM | 2.240 | 0 |
| 8/9/2024 | 2:20:41 PM | 2.340 | 0 |
| 8/9/2024 | 1:50:17 PM | 2.380 | 0 |
| 8/9/2024 | 1:20:41 PM | 2.430 | 0 |
| 8/9/2024 | 12:50:21 PM | 2.470 | 0 |
| 8/9/2024 | 12:20:45 PM | 2.490 | 0 |
| 8/9/2024 | 11:50:21 AM | 2.540 | 0 |
| 8/9/2024 | 11:20:48 AM | 2.570 | 0 |
| 8/9/2024 | 10:50:14 AM | 2.620 | 0 |
| 8/9/2024 | 10:20:44 AM | 2.550 | 0 |
| 8/9/2024 | 9:50:21 AM | 2.440 | 0 |
All quotes in EUR
