BNP Paribas Call 90 EMR 20.12.202.../ DE000PZ1Y944 /
| 10/9/2024 9:50:25 PM | Chg. +0.130 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.010EUR | +6.91% | 0 Turnover: 0.000 |
2.010Bid Size: 15,700 | 2.030Ask Size: 15,700 | 2.030 | 1.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 9:50:25 PM | 2.010 | 0 |
| 10/9/2024 | 9:20:29 PM | 1.990 | 0 |
| 10/9/2024 | 8:50:27 PM | 1.980 | 0 |
| 10/9/2024 | 8:20:45 PM | 1.990 | 0 |
| 10/9/2024 | 7:50:28 PM | 2.020 | 0 |
| 10/9/2024 | 7:20:43 PM | 2.030 | 0 |
| 10/9/2024 | 7:05:21 PM | 2.010 | 0 |
| 10/9/2024 | 6:50:28 PM | 2.020 | 0 |
| 10/9/2024 | 6:35:24 PM | 2.010 | 0 |
| 10/9/2024 | 6:20:17 PM | 2.020 | 0 |
| 10/9/2024 | 6:05:27 PM | 2.010 | 0 |
| 10/9/2024 | 5:50:39 PM | 2.030 | 0 |
| 10/9/2024 | 5:35:23 PM | 2.000 | 0 |
All quotes in EUR
