| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:05:27 PM | 1.100 | 0 |
| 2024-09-06 | 4:50:34 PM | 1.080 | 0 |
| 2024-09-06 | 4:35:33 PM | 1.070 | 0 |
| 2024-09-06 | 4:20:26 PM | 1.110 | 0 |
| 2024-09-06 | 4:05:22 PM | 1.140 | 0 |
| 2024-09-06 | 3:50:45 PM | 1.220 | 0 |
| 2024-09-06 | 3:35:24 PM | 1.220 | 0 |
| 2024-09-06 | 3:20:23 PM | 1.160 | 0 |
| 2024-09-06 | 2:50:35 PM | 1.170 | 0 |
| 2024-09-06 | 2:20:55 PM | 1.140 | 0 |
| 2024-09-06 | 1:50:39 PM | 1.140 | 0 |
| 2024-09-06 | 1:20:56 PM | 1.130 | 0 |
| 2024-09-06 | 12:50:40 PM | 1.130 | 0 |