BNP Paribas Call 90 EMR 20.12.202.../ DE000PZ1Y944 /
| 06/09/2024 21:20:32 | Chg. -0.130 | Volume | Bid06/09/2024 | Ask06/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.060EUR | -10.92% | 0 Turnover: 0.000 |
1.060Bid Size: 33,800 | 1.080Ask Size: 33,800 | 1.220 | 1.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:20:32 | 1.060 | 0 |
| 06/09/2024 | 20:50:29 | 1.040 | 0 |
| 06/09/2024 | 20:20:50 | 1.040 | 0 |
| 06/09/2024 | 19:50:33 | 1.050 | 0 |
| 06/09/2024 | 19:20:47 | 1.040 | 0 |
| 06/09/2024 | 19:05:20 | 1.030 | 0 |
| 06/09/2024 | 18:50:31 | 1.030 | 0 |
| 06/09/2024 | 18:35:32 | 1.040 | 0 |
| 06/09/2024 | 18:20:19 | 1.020 | 0 |
| 06/09/2024 | 18:05:15 | 1.040 | 0 |
| 06/09/2024 | 17:50:35 | 1.060 | 0 |
| 06/09/2024 | 17:35:25 | 1.060 | 0 |
| 06/09/2024 | 17:21:01 | 1.040 | 0 |
All quotes in EUR
