BNP Paribas Call 90 EMR 20.06.202.../ DE000PC39EB7 /
| 06/11/2024 16:50:41 | Chg. +0.810 | Volume | Bid06/11/2024 | Ask06/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 3.590EUR | +29.14% | 0 Turnover: 0.000 |
3.590Bid Size: 26,800 | -Ask Size: - | 3.590 | 2.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 16:50:41 | 3.590 | 0 |
| 06/11/2024 | 16:35:37 | 3.580 | 0 |
| 06/11/2024 | 16:20:19 | 3.560 | 0 |
| 06/11/2024 | 16:05:19 | 3.500 | 0 |
| 06/11/2024 | 15:50:40 | 3.430 | 0 |
| 06/11/2024 | 15:35:34 | 3.410 | 0 |
| 06/11/2024 | 15:20:30 | 3.320 | 0 |
| 06/11/2024 | 14:50:45 | 3.530 | 0 |
| 06/11/2024 | 14:21:23 | 3.510 | 0 |
| 06/11/2024 | 13:50:40 | 3.500 | 0 |
| 06/11/2024 | 13:21:23 | 3.480 | 0 |
| 06/11/2024 | 12:50:38 | 3.160 | 0 |
| 06/11/2024 | 12:21:21 | 3.180 | 0 |
All quotes in EUR
