BNP Paribas Call 90 EMR 20.06.202.../ DE000PC39EB7 /
| 2024-07-24 9:50:36 PM | Chg. -0.300 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.700EUR | -10.00% | 0 Turnover: 0.000 |
2.690Bid Size: 13,600 | 2.720Ask Size: 13,600 | 2.970 | 2.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:50:36 PM | 2.700 | 0 |
| 2024-07-24 | 9:20:39 PM | 2.780 | 0 |
| 2024-07-24 | 8:50:30 PM | 2.780 | 0 |
| 2024-07-24 | 8:21:00 PM | 2.800 | 0 |
| 2024-07-24 | 7:50:30 PM | 2.800 | 0 |
| 2024-07-24 | 7:20:53 PM | 2.790 | 0 |
| 2024-07-24 | 7:05:23 PM | 2.780 | 0 |
| 2024-07-24 | 6:50:38 PM | 2.790 | 0 |
| 2024-07-24 | 6:35:31 PM | 2.810 | 0 |
| 2024-07-24 | 6:20:26 PM | 2.820 | 0 |
| 2024-07-24 | 6:05:26 PM | 2.840 | 0 |
| 2024-07-24 | 5:50:42 PM | 2.830 | 0 |
| 2024-07-24 | 5:35:19 PM | 2.830 | 0 |
All quotes in EUR
