BNP Paribas Call 90 DIS 16.01.202.../ DE000PC1B261 /
| 2024-11-15 9:50:26 PM | Chg. +0.430 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.030EUR | +16.54% | 0 Turnover: 0.000 |
3.040Bid Size: 25,500 | 3.100Ask Size: 25,500 | 3.050 | 2.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:50:26 PM | 3.030 | 0 |
| 2024-11-15 | 9:20:27 PM | 3.050 | 0 |
| 2024-11-15 | 8:50:24 PM | 3.000 | 0 |
| 2024-11-15 | 8:20:53 PM | 3.010 | 0 |
| 2024-11-15 | 7:50:34 PM | 2.900 | 0 |
| 2024-11-15 | 7:20:51 PM | 2.910 | 0 |
| 2024-11-15 | 7:05:20 PM | 2.890 | 0 |
| 2024-11-15 | 6:50:32 PM | 2.860 | 0 |
| 2024-11-15 | 6:35:28 PM | 2.860 | 0 |
| 2024-11-15 | 6:20:19 PM | 2.850 | 0 |
| 2024-11-15 | 6:05:18 PM | 2.840 | 0 |
| 2024-11-15 | 5:50:39 PM | 2.850 | 0 |
| 2024-11-15 | 5:35:21 PM | 2.870 | 0 |
All quotes in EUR
