BNP Paribas Call 90 CL 20.09.2024/ DE000PC390Y5 /
| 2024-07-26 7:05:12 PM | Chg. +0.260 | Volume | Bid2024-07-26 | Ask2024-07-26 | High | Low |
|---|---|---|---|---|---|---|
| 1.030EUR | +33.77% | 0 Turnover: 0.000 |
1.030Bid Size: 26,000 | -Ask Size: - | 1.060 | 0.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:05:12 PM | 1.030 | 0 |
| 2024-07-26 | 6:50:27 PM | 1.050 | 0 |
| 2024-07-26 | 6:35:27 PM | 1.010 | 0 |
| 2024-07-26 | 6:20:11 PM | 1.010 | 0 |
| 2024-07-26 | 6:05:23 PM | 1.040 | 0 |
| 2024-07-26 | 5:50:37 PM | 1.050 | 0 |
| 2024-07-26 | 5:35:21 PM | 1.060 | 0 |
| 2024-07-26 | 5:21:05 PM | 1.060 | 0 |
| 2024-07-26 | 5:05:20 PM | 1.020 | 0 |
| 2024-07-26 | 4:50:36 PM | 1.000 | 0 |
| 2024-07-26 | 4:35:27 PM | 0.980 | 0 |
| 2024-07-26 | 4:20:23 PM | 0.930 | 0 |
| 2024-07-26 | 4:05:16 PM | 0.950 | 0 |
All quotes in EUR
