BNP Paribas Call 90 CAH 20.09.202.../ DE000PG3P297 /
| 18/07/2024 17:21:13 | Chg. +0.040 | Volume | Bid17:30:47 | Ask17:30:47 | High | Low |
|---|---|---|---|---|---|---|
| 0.840EUR | +5.00% | 0 Turnover: 0.000 |
0.830Bid Size: 8,600 | 0.850Ask Size: 8,600 | 0.840 | 0.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 17:21:13 | 0.840 | 0 |
| 18/07/2024 | 17:05:24 | 0.810 | 0 |
| 18/07/2024 | 16:50:38 | 0.820 | 0 |
| 18/07/2024 | 16:35:26 | 0.810 | 0 |
| 18/07/2024 | 16:20:19 | 0.810 | 0 |
| 18/07/2024 | 16:05:30 | 0.800 | 0 |
| 18/07/2024 | 15:50:34 | 0.790 | 0 |
| 18/07/2024 | 15:35:28 | 0.780 | 0 |
| 18/07/2024 | 15:20:27 | 0.800 | 0 |
| 18/07/2024 | 14:50:37 | 0.810 | 0 |
| 18/07/2024 | 14:21:14 | 0.810 | 0 |
| 18/07/2024 | 13:50:43 | 0.810 | 0 |
| 18/07/2024 | 13:21:16 | 0.810 | 0 |
All quotes in EUR
