| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 8:50:39 PM | 0.840 | 0 |
| 2024-07-17 | 8:21:05 PM | 0.790 | 0 |
| 2024-07-17 | 7:50:37 PM | 0.800 | 0 |
| 2024-07-17 | 7:21:07 PM | 0.800 | 0 |
| 2024-07-17 | 7:05:21 PM | 0.810 | 0 |
| 2024-07-17 | 6:50:41 PM | 0.810 | 0 |
| 2024-07-17 | 6:35:30 PM | 0.790 | 0 |
| 2024-07-17 | 6:20:20 PM | 0.800 | 0 |
| 2024-07-17 | 6:05:23 PM | 0.790 | 0 |
| 2024-07-17 | 5:50:30 PM | 0.790 | 0 |
| 2024-07-17 | 5:35:19 PM | 0.770 | 0 |
| 2024-07-17 | 5:21:23 PM | 0.800 | 0 |
| 2024-07-17 | 5:05:27 PM | 0.780 | 0 |