BNP Paribas Call 90 CAH 20.09.202.../ DE000PG3P297 /
| 8/16/2024 9:50:37 PM | Chg. +0.160 | Volume | Bid9:59:44 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.810EUR | +9.70% | 0 Turnover: 0.000 |
1.850Bid Size: 3,000 | -Ask Size: - | 1.810 | 1.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:50:37 PM | 1.810 | 0 |
| 8/16/2024 | 9:20:37 PM | 1.800 | 0 |
| 8/16/2024 | 8:50:44 PM | 1.800 | 0 |
| 8/16/2024 | 8:21:07 PM | 1.780 | 0 |
| 8/16/2024 | 7:50:39 PM | 1.780 | 0 |
| 8/16/2024 | 7:21:10 PM | 1.780 | 0 |
| 8/16/2024 | 7:05:35 PM | 1.800 | 0 |
| 8/16/2024 | 6:50:34 PM | 1.750 | 0 |
| 8/16/2024 | 6:35:35 PM | 1.760 | 0 |
| 8/16/2024 | 6:20:26 PM | 1.750 | 0 |
| 8/16/2024 | 6:05:31 PM | 1.730 | 0 |
| 8/16/2024 | 5:50:36 PM | 1.730 | 0 |
| 8/16/2024 | 5:35:26 PM | 1.700 | 0 |
All quotes in EUR
