BNP Paribas Call 90 CAH 20.09.202.../ DE000PG3P297 /
| 16/08/2024 21:50:37 | Chg. +0.160 | Volume | Bid21:59:44 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.810EUR | +9.70% | 0 Turnover: 0.000 |
1.850Bid Size: 3,000 | -Ask Size: - | 1.810 | 1.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:50:37 | 1.810 | 0 |
| 16/08/2024 | 21:20:37 | 1.800 | 0 |
| 16/08/2024 | 20:50:44 | 1.800 | 0 |
| 16/08/2024 | 20:21:07 | 1.780 | 0 |
| 16/08/2024 | 19:50:39 | 1.780 | 0 |
| 16/08/2024 | 19:21:10 | 1.780 | 0 |
| 16/08/2024 | 19:05:35 | 1.800 | 0 |
| 16/08/2024 | 18:50:34 | 1.750 | 0 |
| 16/08/2024 | 18:35:35 | 1.760 | 0 |
| 16/08/2024 | 18:20:26 | 1.750 | 0 |
| 16/08/2024 | 18:05:31 | 1.730 | 0 |
| 16/08/2024 | 17:50:36 | 1.730 | 0 |
| 16/08/2024 | 17:35:26 | 1.700 | 0 |
All quotes in EUR
