BNP Paribas Call 90 CAH 20.09.202.../ DE000PG3P297 /
| 7/18/2024 3:35:28 PM | Chg. -0.020 | Volume | Bid3:40:46 PM | Ask3:40:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.780EUR | -2.50% | 0 Turnover: 0.000 |
0.810Bid Size: 4,400 | 0.830Ask Size: 4,400 | 0.830 | 0.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 3:35:28 PM | 0.780 | 0 |
| 7/18/2024 | 3:20:27 PM | 0.800 | 0 |
| 7/18/2024 | 2:50:37 PM | 0.810 | 0 |
| 7/18/2024 | 2:21:14 PM | 0.810 | 0 |
| 7/18/2024 | 1:50:43 PM | 0.810 | 0 |
| 7/18/2024 | 1:21:16 PM | 0.810 | 0 |
| 7/18/2024 | 12:50:41 PM | 0.810 | 0 |
| 7/18/2024 | 12:21:17 PM | 0.820 | 0 |
| 7/18/2024 | 11:50:34 AM | 0.820 | 0 |
| 7/18/2024 | 11:21:08 AM | 0.820 | 0 |
| 7/18/2024 | 10:50:42 AM | 0.820 | 0 |
| 7/18/2024 | 10:21:05 AM | 0.820 | 0 |
| 7/18/2024 | 9:50:33 AM | 0.820 | 0 |
All quotes in EUR
