BNP Paribas Call 90 CAH 20.09.202.../ DE000PG3P297 /
| 7/18/2024 5:21:13 PM | Chg. +0.040 | Volume | Bid5:29:44 PM | Ask5:29:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.840EUR | +5.00% | 0 Turnover: 0.000 |
0.830Bid Size: 8,600 | 0.850Ask Size: 8,600 | 0.840 | 0.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 5:21:13 PM | 0.840 | 0 |
| 7/18/2024 | 5:05:24 PM | 0.810 | 0 |
| 7/18/2024 | 4:50:38 PM | 0.820 | 0 |
| 7/18/2024 | 4:35:26 PM | 0.810 | 0 |
| 7/18/2024 | 4:20:19 PM | 0.810 | 0 |
| 7/18/2024 | 4:05:30 PM | 0.800 | 0 |
| 7/18/2024 | 3:50:34 PM | 0.790 | 0 |
| 7/18/2024 | 3:35:28 PM | 0.780 | 0 |
| 7/18/2024 | 3:20:27 PM | 0.800 | 0 |
| 7/18/2024 | 2:50:37 PM | 0.810 | 0 |
| 7/18/2024 | 2:21:14 PM | 0.810 | 0 |
| 7/18/2024 | 1:50:43 PM | 0.810 | 0 |
| 7/18/2024 | 1:21:16 PM | 0.810 | 0 |
All quotes in EUR
