BNP Paribas Call 90 CAH 20.06.202.../ DE000PC9WNT6 /
| 7/18/2024 3:35:30 PM | Chg. -0.030 | Volume | Bid3:36:44 PM | Ask3:36:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.330EUR | -2.21% | 0 Turnover: 0.000 |
1.360Bid Size: 2,206 | 1.380Ask Size: 2,174 | 1.380 | 1.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 3:35:30 PM | 1.330 | 0 |
| 7/18/2024 | 3:20:31 PM | 1.350 | 0 |
| 7/18/2024 | 2:50:46 PM | 1.360 | 0 |
| 7/18/2024 | 2:21:11 PM | 1.370 | 0 |
| 7/18/2024 | 1:50:32 PM | 1.360 | 0 |
| 7/18/2024 | 1:21:24 PM | 1.360 | 0 |
| 7/18/2024 | 12:50:43 PM | 1.370 | 0 |
| 7/18/2024 | 12:21:18 PM | 1.370 | 0 |
| 7/18/2024 | 11:50:41 AM | 1.370 | 0 |
| 7/18/2024 | 11:21:06 AM | 1.370 | 0 |
| 7/18/2024 | 10:50:45 AM | 1.370 | 0 |
| 7/18/2024 | 10:21:07 AM | 1.370 | 0 |
| 7/18/2024 | 9:50:36 AM | 1.370 | 0 |
All quotes in EUR
