BNP Paribas Call 90 CAH 20.06.202.../ DE000PC9WNT6 /
| 7/18/2024 5:21:18 PM | Chg. +0.020 | Volume | Bid7/18/2024 | Ask7/18/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.380EUR | +1.47% | 0 Turnover: 0.000 |
1.380Bid Size: 9,400 | 1.400Ask Size: 9,400 | 1.380 | 1.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 5:21:18 PM | 1.380 | 0 |
| 7/18/2024 | 5:05:30 PM | 1.360 | 0 |
| 7/18/2024 | 4:50:48 PM | 1.370 | 0 |
| 7/18/2024 | 4:35:27 PM | 1.360 | 0 |
| 7/18/2024 | 4:20:23 PM | 1.360 | 0 |
| 7/18/2024 | 4:05:35 PM | 1.360 | 0 |
| 7/18/2024 | 3:50:41 PM | 1.350 | 0 |
| 7/18/2024 | 3:35:30 PM | 1.330 | 0 |
| 7/18/2024 | 3:20:31 PM | 1.350 | 0 |
| 7/18/2024 | 2:50:46 PM | 1.360 | 0 |
| 7/18/2024 | 2:21:11 PM | 1.370 | 0 |
| 7/18/2024 | 1:50:32 PM | 1.360 | 0 |
| 7/18/2024 | 1:21:24 PM | 1.360 | 0 |
All quotes in EUR
