BNP Paribas Call 90 CAH 20.06.202.../ DE000PC9WNT6 /
| 10/18/2024 9:50:30 PM | Chg. +0.010 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.410EUR | +0.42% | 0 Turnover: 0.000 |
2.420Bid Size: 3,200 | 2.450Ask Size: 3,200 | 2.430 | 2.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:50:30 PM | 2.410 | 0 |
| 10/18/2024 | 9:20:43 PM | 2.410 | 0 |
| 10/18/2024 | 8:50:30 PM | 2.430 | 0 |
| 10/18/2024 | 8:21:04 PM | 2.420 | 0 |
| 10/18/2024 | 7:50:37 PM | 2.410 | 0 |
| 10/18/2024 | 7:21:02 PM | 2.420 | 0 |
| 10/18/2024 | 7:05:22 PM | 2.390 | 0 |
| 10/18/2024 | 6:50:38 PM | 2.370 | 0 |
| 10/18/2024 | 6:35:33 PM | 2.370 | 0 |
| 10/18/2024 | 6:20:28 PM | 2.360 | 0 |
| 10/18/2024 | 6:05:20 PM | 2.350 | 0 |
| 10/18/2024 | 5:50:37 PM | 2.360 | 0 |
| 10/18/2024 | 5:35:15 PM | 2.340 | 0 |
All quotes in EUR
