BNP Paribas Call 90 CAH 19.12.202.../ DE000PZ164U5 /
| 10/18/2024 9:50:30 PM | Chg. +0.010 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.640EUR | +0.38% | 0 Turnover: 0.000 |
2.650Bid Size: 3,300 | 2.680Ask Size: 3,300 | 2.660 | 2.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:50:30 PM | 2.640 | 0 |
| 10/18/2024 | 9:20:27 PM | 2.640 | 0 |
| 10/18/2024 | 8:50:27 PM | 2.660 | 0 |
| 10/18/2024 | 8:20:48 PM | 2.650 | 0 |
| 10/18/2024 | 7:50:28 PM | 2.640 | 0 |
| 10/18/2024 | 7:20:49 PM | 2.640 | 0 |
| 10/18/2024 | 7:05:13 PM | 2.620 | 0 |
| 10/18/2024 | 6:50:25 PM | 2.600 | 0 |
| 10/18/2024 | 6:35:31 PM | 2.600 | 0 |
| 10/18/2024 | 6:20:19 PM | 2.590 | 0 |
| 10/18/2024 | 6:05:15 PM | 2.580 | 0 |
| 10/18/2024 | 5:50:38 PM | 2.580 | 0 |
| 10/18/2024 | 5:35:22 PM | 2.570 | 0 |
All quotes in EUR
