BNP Paribas Call 90 CAH 19.12.202.../ DE000PZ164U5 /
| 2024-07-18 11:21:05 AM | Chg. +0.010 | Volume | Bid2024-07-18 | Ask2024-07-18 | High | Low |
|---|---|---|---|---|---|---|
| 1.600EUR | +0.63% | 0 Turnover: 0.000 |
1.600Bid Size: 4,800 | 1.700Ask Size: 4,800 | 1.620 | 1.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 11:21:05 AM | 1.600 | 0 |
| 2024-07-18 | 10:50:38 AM | 1.600 | 0 |
| 2024-07-18 | 10:20:56 AM | 1.600 | 0 |
| 2024-07-18 | 9:50:41 AM | 1.600 | 0 |
| 2024-07-18 | 9:20:51 AM | 1.610 | 0 |
| 2024-07-18 | 8:50:38 AM | 1.610 | 0 |
| 2024-07-18 | 8:20:43 AM | 1.620 | 0 |
| 2024-07-17 | 9:50:23 PM | 1.590 | 0 |
| 2024-07-17 | 9:20:29 PM | 1.610 | 0 |
| 2024-07-17 | 8:50:32 PM | 1.620 | 0 |
| 2024-07-17 | 8:20:41 PM | 1.570 | 0 |
| 2024-07-17 | 7:50:23 PM | 1.580 | 0 |
| 2024-07-17 | 7:20:49 PM | 1.580 | 0 |
All quotes in EUR
