BNP Paribas Call 90 CAH 16.01.202.../ DE000PZ164Z4 /
| 7/18/2024 3:35:31 PM | Chg. -0.010 | Volume | Bid3:38:09 PM | Ask3:38:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.590EUR | -0.63% | 0 Turnover: 0.000 |
1.590Bid Size: 1,887 | 1.620Ask Size: 1,852 | 1.630 | 1.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 3:35:31 PM | 1.590 | 0 |
| 7/18/2024 | 3:20:19 PM | 1.600 | 0 |
| 7/18/2024 | 2:50:34 PM | 1.610 | 0 |
| 7/18/2024 | 2:20:58 PM | 1.620 | 0 |
| 7/18/2024 | 1:50:32 PM | 1.610 | 0 |
| 7/18/2024 | 1:21:09 PM | 1.610 | 0 |
| 7/18/2024 | 12:50:32 PM | 1.610 | 0 |
| 7/18/2024 | 12:20:54 PM | 1.620 | 0 |
| 7/18/2024 | 11:50:37 AM | 1.620 | 0 |
| 7/18/2024 | 11:21:05 AM | 1.620 | 0 |
| 7/18/2024 | 10:50:38 AM | 1.620 | 0 |
| 7/18/2024 | 10:20:57 AM | 1.620 | 0 |
| 7/18/2024 | 9:50:41 AM | 1.620 | 0 |
All quotes in EUR
