BNP Paribas Call 90 CAH 16.01.202.../ DE000PZ164Z4 /
| 18/07/2024 11:21:05 | Chg. +0.020 | Volume | Bid18/07/2024 | Ask18/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.620EUR | +1.25% | 0 Turnover: 0.000 |
1.620Bid Size: 4,800 | 1.730Ask Size: 4,800 | 1.630 | 1.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 11:21:05 | 1.620 | 0 |
| 18/07/2024 | 10:50:38 | 1.620 | 0 |
| 18/07/2024 | 10:20:57 | 1.620 | 0 |
| 18/07/2024 | 09:50:41 | 1.620 | 0 |
| 18/07/2024 | 09:20:50 | 1.630 | 0 |
| 18/07/2024 | 08:50:38 | 1.630 | 0 |
| 18/07/2024 | 08:20:43 | 1.630 | 0 |
| 17/07/2024 | 21:50:23 | 1.600 | 0 |
| 17/07/2024 | 21:20:29 | 1.620 | 0 |
| 17/07/2024 | 20:50:32 | 1.640 | 0 |
| 17/07/2024 | 20:20:41 | 1.590 | 0 |
| 17/07/2024 | 19:50:23 | 1.600 | 0 |
| 17/07/2024 | 19:20:49 | 1.600 | 0 |
All quotes in EUR
