BNP Paribas Call 90 6MK 16.01.202.../ DE000PC1LLV6 /
| 29/07/2024 21:50:40 | Chg. +0.190 | Volume | Bid21:59:41 | Ask21:59:41 | High | Low |
|---|---|---|---|---|---|---|
| 3.900EUR | +5.12% | 0 Turnover: 0.000 |
3.900Bid Size: 13,500 | 3.920Ask Size: 13,500 | 3.900 | 3.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 21:50:40 | 3.900 | 0 |
| 29/07/2024 | 21:20:36 | 3.880 | 0 |
| 29/07/2024 | 20:50:42 | 3.880 | 0 |
| 29/07/2024 | 20:21:07 | 3.890 | 0 |
| 29/07/2024 | 19:50:33 | 3.860 | 0 |
| 29/07/2024 | 19:21:05 | 3.850 | 0 |
| 29/07/2024 | 19:05:30 | 3.870 | 0 |
| 29/07/2024 | 18:50:34 | 3.830 | 0 |
| 29/07/2024 | 18:35:38 | 3.860 | 0 |
| 29/07/2024 | 18:20:23 | 3.870 | 0 |
| 29/07/2024 | 18:05:26 | 3.870 | 0 |
| 29/07/2024 | 17:50:42 | 3.880 | 0 |
| 29/07/2024 | 17:35:25 | 3.850 | 0 |
All quotes in EUR
