BNP Paribas Call 90 6MK 16.01.202.../ DE000PC1LLV6 /
| 2024-07-29 9:50:40 PM | Chg. +0.190 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.900EUR | +5.12% | 0 Turnover: 0.000 |
3.900Bid Size: 13,500 | 3.920Ask Size: 13,500 | 3.900 | 3.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:50:40 PM | 3.900 | 0 |
| 2024-07-29 | 9:20:36 PM | 3.880 | 0 |
| 2024-07-29 | 8:50:42 PM | 3.880 | 0 |
| 2024-07-29 | 8:21:07 PM | 3.890 | 0 |
| 2024-07-29 | 7:50:33 PM | 3.860 | 0 |
| 2024-07-29 | 7:21:05 PM | 3.850 | 0 |
| 2024-07-29 | 7:05:30 PM | 3.870 | 0 |
| 2024-07-29 | 6:50:34 PM | 3.830 | 0 |
| 2024-07-29 | 6:35:38 PM | 3.860 | 0 |
| 2024-07-29 | 6:20:23 PM | 3.870 | 0 |
| 2024-07-29 | 6:05:26 PM | 3.870 | 0 |
| 2024-07-29 | 5:50:42 PM | 3.880 | 0 |
| 2024-07-29 | 5:35:25 PM | 3.850 | 0 |
All quotes in EUR
