BNP Paribas Call 9 WBD 19.12.2025/ DE000PC9W500 /
| 10/15/2024 9:50:24 PM | Chg. +0.040 | Volume | Bid9:58:45 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.330EUR | +3.10% | 0 Turnover: 0.000 |
1.330Bid Size: 2,256 | -Ask Size: - | 1.450 | 1.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 9:50:24 PM | 1.330 | 0 |
| 10/15/2024 | 9:20:25 PM | 1.350 | 0 |
| 10/15/2024 | 8:50:31 PM | 1.380 | 0 |
| 10/15/2024 | 8:20:50 PM | 1.380 | 0 |
| 10/15/2024 | 7:50:29 PM | 1.380 | 0 |
| 10/15/2024 | 7:20:45 PM | 1.380 | 0 |
| 10/15/2024 | 7:05:21 PM | 1.380 | 0 |
| 10/15/2024 | 6:50:24 PM | 1.390 | 0 |
| 10/15/2024 | 6:35:20 PM | 1.390 | 0 |
| 10/15/2024 | 6:20:13 PM | 1.390 | 0 |
| 10/15/2024 | 6:05:13 PM | 1.390 | 0 |
| 10/15/2024 | 5:50:30 PM | 1.380 | 0 |
| 10/15/2024 | 5:35:21 PM | 1.380 | 0 |
All quotes in EUR
