| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 10:20:54 AM | 1.210 | 0 |
| 2024-08-09 | 9:50:27 AM | 1.200 | 0 |
| 2024-08-09 | 9:20:47 AM | 1.200 | 0 |
| 2024-08-09 | 8:50:39 AM | 1.200 | 0 |
| 2024-08-09 | 8:20:43 AM | 1.200 | 0 |
| 2024-08-08 | 9:50:30 PM | 1.200 | 0 |
| 2024-08-08 | 9:20:35 PM | 1.190 | 0 |
| 2024-08-08 | 8:50:28 PM | 1.180 | 0 |
| 2024-08-08 | 8:20:48 PM | 1.190 | 0 |
| 2024-08-08 | 7:50:24 PM | 1.200 | 0 |
| 2024-08-08 | 7:20:51 PM | 1.210 | 0 |
| 2024-08-08 | 7:05:16 PM | 1.210 | 0 |
| 2024-08-08 | 6:50:25 PM | 1.200 | 0 |