BNP Paribas Call 9 FTK 20.12.2024/ DE000PN2E4V7 /
| 04/11/2024 08:21:15 | Chg. -0.030 | Volume | Bid09:07:57 | Ask09:07:57 | High | Low |
|---|---|---|---|---|---|---|
| 4.430EUR | -0.67% | 0 Turnover: 0.000 |
4.490Bid Size: 3,000 | 4.650Ask Size: 3,000 | 4.430 | 4.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 08:21:15 | 4.430 | 0 |
| 01/11/2024 | 21:20:43 | 4.460 | 0 |
| 01/11/2024 | 20:21:14 | 4.460 | 0 |
| 01/11/2024 | 19:21:17 | 4.460 | 0 |
| 01/11/2024 | 18:21:14 | 4.470 | 0 |
| 01/11/2024 | 17:21:21 | 4.500 | 0 |
| 01/11/2024 | 16:21:21 | 4.520 | 0 |
| 01/11/2024 | 15:21:20 | 4.550 | 0 |
| 01/11/2024 | 14:21:33 | 4.540 | 0 |
| 01/11/2024 | 13:21:33 | 4.490 | 0 |
| 01/11/2024 | 12:21:28 | 4.510 | 0 |
| 01/11/2024 | 11:21:26 | 4.530 | 0 |
| 01/11/2024 | 10:21:18 | 4.480 | 0 |
All quotes in EUR
