BNP Paribas Call 9.8 NDX1 20.12.2.../ DE000PC21FW8 /
| 2024-10-31 9:20:31 PM | Chg. -0.100 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.560EUR | -2.73% | 0 Turnover: 0.000 |
3.540Bid Size: 848 | 3.630Ask Size: 827 | 3.670 | 3.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 9:20:31 PM | 3.560 | 0 |
| 2024-10-31 | 8:20:49 PM | 3.560 | 0 |
| 2024-10-31 | 7:20:30 PM | 3.550 | 0 |
| 2024-10-31 | 6:21:11 PM | 3.550 | 0 |
| 2024-10-31 | 5:21:05 PM | 3.550 | 0 |
| 2024-10-31 | 4:21:14 PM | 3.480 | 0 |
| 2024-10-31 | 3:21:23 PM | 3.610 | 0 |
| 2024-10-31 | 2:21:05 PM | 3.670 | 0 |
| 2024-10-31 | 1:21:01 PM | 3.650 | 0 |
| 2024-10-31 | 12:21:02 PM | 3.620 | 0 |
| 2024-10-31 | 11:21:05 AM | 3.590 | 0 |
| 2024-10-31 | 10:20:53 AM | 3.620 | 0 |
| 2024-10-31 | 9:20:58 AM | 3.660 | 0 |
All quotes in EUR
