BNP Paribas Call 9.2 NDX1 20.12.2.../ DE000PC21FX6 /
| 2024-10-31 9:20:31 PM | Chg. -0.100 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.100EUR | -2.38% | 0 Turnover: 0.000 |
4.080Bid Size: 800 | 4.170Ask Size: 800 | 4.210 | 4.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 9:20:31 PM | 4.100 | 0 |
| 2024-10-31 | 8:20:49 PM | 4.100 | 0 |
| 2024-10-31 | 7:20:30 PM | 4.090 | 0 |
| 2024-10-31 | 6:21:10 PM | 4.090 | 0 |
| 2024-10-31 | 5:21:05 PM | 4.080 | 0 |
| 2024-10-31 | 4:21:14 PM | 4.020 | 0 |
| 2024-10-31 | 3:21:23 PM | 4.150 | 0 |
| 2024-10-31 | 2:21:05 PM | 4.210 | 0 |
| 2024-10-31 | 1:21:01 PM | 4.180 | 0 |
| 2024-10-31 | 12:21:02 PM | 4.160 | 0 |
| 2024-10-31 | 11:21:05 AM | 4.130 | 0 |
| 2024-10-31 | 10:20:53 AM | 4.160 | 0 |
| 2024-10-31 | 9:20:58 AM | 4.200 | 0 |
All quotes in EUR
