BNP Paribas Call 850 EQIX 20.12.2.../ DE000PC2X8X4 /
| 2024-07-18 6:05:20 PM | Chg. -0.020 | Volume | Bid2024-07-18 | Ask2024-07-18 | High | Low |
|---|---|---|---|---|---|---|
| 0.420EUR | -4.55% | 0 Turnover: 0.000 |
0.420Bid Size: 29,600 | 0.430Ask Size: 29,600 | 0.460 | 0.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 6:05:20 PM | 0.420 | 0 |
| 2024-07-18 | 5:50:36 PM | 0.430 | 0 |
| 2024-07-18 | 5:35:22 PM | 0.430 | 0 |
| 2024-07-18 | 5:21:08 PM | 0.440 | 0 |
| 2024-07-18 | 5:05:18 PM | 0.440 | 0 |
| 2024-07-18 | 4:50:32 PM | 0.440 | 0 |
| 2024-07-18 | 4:35:34 PM | 0.450 | 0 |
| 2024-07-18 | 4:20:21 PM | 0.460 | 0 |
| 2024-07-18 | 4:05:21 PM | 0.450 | 0 |
| 2024-07-18 | 3:50:36 PM | 0.430 | 0 |
| 2024-07-18 | 3:35:33 PM | 0.410 | 0 |
| 2024-07-18 | 3:20:16 PM | 0.420 | 0 |
| 2024-07-18 | 2:50:37 PM | 0.420 | 0 |
All quotes in EUR
