BNP Paribas Call 85 NEE 20.06.202.../ DE000PG3RDJ7 /
| 8/6/2024 7:50:34 PM | Chg. +0.010 | Volume | Bid8:18:30 PM | Ask8:18:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.590EUR | +1.72% | 0 Turnover: 0.000 |
0.600Bid Size: 50,200 | 0.620Ask Size: 50,200 | 0.640 | 0.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 7:50:34 PM | 0.590 | 0 |
| 8/6/2024 | 7:21:05 PM | 0.600 | 0 |
| 8/6/2024 | 7:05:29 PM | 0.600 | 0 |
| 8/6/2024 | 6:50:35 PM | 0.600 | 0 |
| 8/6/2024 | 6:35:38 PM | 0.600 | 0 |
| 8/6/2024 | 6:20:26 PM | 0.610 | 0 |
| 8/6/2024 | 6:05:39 PM | 0.620 | 0 |
| 8/6/2024 | 5:50:38 PM | 0.610 | 0 |
| 8/6/2024 | 5:35:29 PM | 0.610 | 0 |
| 8/6/2024 | 5:21:26 PM | 0.610 | 0 |
| 8/6/2024 | 5:05:23 PM | 0.610 | 0 |
| 8/6/2024 | 4:50:51 PM | 0.600 | 0 |
| 8/6/2024 | 4:35:42 PM | 0.610 | 0 |
All quotes in EUR
