| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:21:10 PM | 0.640 | 0 |
| 2024-10-11 | 5:05:25 PM | 0.630 | 0 |
| 2024-10-11 | 4:50:36 PM | 0.630 | 0 |
| 2024-10-11 | 4:35:30 PM | 0.630 | 0 |
| 2024-10-11 | 4:20:26 PM | 0.650 | 0 |
| 2024-10-11 | 4:05:34 PM | 0.630 | 0 |
| 2024-10-11 | 3:50:43 PM | 0.620 | 0 |
| 2024-10-11 | 3:35:26 PM | 0.610 | 0 |
| 2024-10-11 | 3:20:35 PM | 0.590 | 0 |
| 2024-10-11 | 2:50:37 PM | 0.600 | 0 |
| 2024-10-11 | 2:21:18 PM | 0.620 | 0 |
| 2024-10-11 | 1:50:40 PM | 0.620 | 0 |
| 2024-10-11 | 1:21:10 PM | 0.620 | 0 |