BNP Paribas Call 85 GPN 20.12.202.../ DE000PG2P1L5 /
| 8/30/2024 9:50:27 PM | Chg. -0.030 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.530EUR | -1.17% | 0 Turnover: 0.000 |
2.530Bid Size: 11,700 | 2.570Ask Size: 11,700 | 2.640 | 2.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:50:27 PM | 2.530 | 0 |
| 8/30/2024 | 9:20:32 PM | 2.520 | 0 |
| 8/30/2024 | 8:50:22 PM | 2.520 | 0 |
| 8/30/2024 | 8:20:51 PM | 2.510 | 0 |
| 8/30/2024 | 7:50:32 PM | 2.510 | 0 |
| 8/30/2024 | 7:20:53 PM | 2.490 | 0 |
| 8/30/2024 | 7:05:24 PM | 2.490 | 0 |
| 8/30/2024 | 6:50:32 PM | 2.490 | 0 |
| 8/30/2024 | 6:35:26 PM | 2.480 | 0 |
| 8/30/2024 | 6:20:12 PM | 2.510 | 0 |
| 8/30/2024 | 6:05:28 PM | 2.510 | 0 |
| 8/30/2024 | 5:50:28 PM | 2.510 | 0 |
| 8/30/2024 | 5:35:24 PM | 2.500 | 0 |
All quotes in EUR
