| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:21:08 PM | 2.490 | 0 |
| 2024-09-13 | 5:05:28 PM | 2.490 | 0 |
| 2024-09-13 | 4:50:38 PM | 2.510 | 0 |
| 2024-09-13 | 4:35:31 PM | 2.500 | 0 |
| 2024-09-13 | 4:20:25 PM | 2.510 | 0 |
| 2024-09-13 | 4:05:20 PM | 2.470 | 0 |
| 2024-09-13 | 3:50:39 PM | 2.490 | 0 |
| 2024-09-13 | 3:35:31 PM | 2.470 | 0 |
| 2024-09-13 | 3:20:25 PM | 2.380 | 0 |
| 2024-09-13 | 2:50:37 PM | 2.380 | 0 |
| 2024-09-13 | 2:21:03 PM | 2.380 | 0 |
| 2024-09-13 | 1:50:34 PM | 2.370 | 0 |
| 2024-09-13 | 1:21:09 PM | 2.370 | 0 |