BNP Paribas Call 85 EMR 20.06.202.../ DE000PC39EA9 /
| 2024-10-08 5:50:43 PM | Chg. -0.270 | Volume | Bid2024-10-08 | Ask2024-10-08 | High | Low |
|---|---|---|---|---|---|---|
| 2.540EUR | -9.61% | 0 Turnover: 0.000 |
2.540Bid Size: 33,200 | 2.570Ask Size: 33,200 | 2.820 | 2.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:50:43 PM | 2.540 | 0 |
| 2024-10-08 | 5:35:22 PM | 2.540 | 0 |
| 2024-10-08 | 5:21:15 PM | 2.530 | 0 |
| 2024-10-08 | 5:05:28 PM | 2.520 | 0 |
| 2024-10-08 | 4:50:39 PM | 2.530 | 0 |
| 2024-10-08 | 4:35:34 PM | 2.520 | 0 |
| 2024-10-08 | 4:20:27 PM | 2.530 | 0 |
| 2024-10-08 | 4:05:31 PM | 2.570 | 0 |
| 2024-10-08 | 3:50:38 PM | 2.560 | 0 |
| 2024-10-08 | 3:35:30 PM | 2.540 | 0 |
| 2024-10-08 | 3:20:23 PM | 2.770 | 0 |
| 2024-10-08 | 2:50:38 PM | 2.760 | 0 |
| 2024-10-08 | 2:21:07 PM | 2.760 | 0 |
All quotes in EUR
