BNP Paribas Call 85 CAH 20.06.202.../ DE000PG3P3C9 /
| 8/16/2024 9:50:39 PM | Chg. +0.140 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.600EUR | +5.69% | 0 Turnover: 0.000 |
2.630Bid Size: 3,300 | 2.660Ask Size: 3,300 | 2.600 | 2.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:50:39 PM | 2.600 | 0 |
| 8/16/2024 | 9:20:44 PM | 2.590 | 0 |
| 8/16/2024 | 8:50:39 PM | 2.590 | 0 |
| 8/16/2024 | 8:20:58 PM | 2.570 | 0 |
| 8/16/2024 | 7:50:29 PM | 2.570 | 0 |
| 8/16/2024 | 7:21:10 PM | 2.570 | 0 |
| 8/16/2024 | 7:05:41 PM | 2.580 | 0 |
| 8/16/2024 | 6:50:39 PM | 2.540 | 0 |
| 8/16/2024 | 6:35:25 PM | 2.550 | 0 |
| 8/16/2024 | 6:20:31 PM | 2.550 | 0 |
| 8/16/2024 | 6:05:39 PM | 2.530 | 0 |
| 8/16/2024 | 5:50:44 PM | 2.530 | 0 |
| 8/16/2024 | 5:35:30 PM | 2.500 | 0 |
All quotes in EUR
