BNP Paribas Call 85 CAH 20.06.202.../ DE000PG3P3C9 /
| 7/18/2024 5:21:14 PM | Chg. +0.030 | Volume | Bid7/18/2024 | Ask7/18/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.690EUR | +1.81% | 0 Turnover: 0.000 |
1.680Bid Size: 8,600 | 1.700Ask Size: 8,600 | 1.690 | 1.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 5:21:14 PM | 1.690 | 0 |
| 7/18/2024 | 5:05:23 PM | 1.660 | 0 |
| 7/18/2024 | 4:50:42 PM | 1.670 | 0 |
| 7/18/2024 | 4:35:29 PM | 1.670 | 0 |
| 7/18/2024 | 4:20:17 PM | 1.660 | 0 |
| 7/18/2024 | 4:05:33 PM | 1.660 | 0 |
| 7/18/2024 | 3:50:36 PM | 1.650 | 0 |
| 7/18/2024 | 3:35:30 PM | 1.630 | 0 |
| 7/18/2024 | 3:20:28 PM | 1.660 | 0 |
| 7/18/2024 | 2:50:38 PM | 1.660 | 0 |
| 7/18/2024 | 2:21:14 PM | 1.670 | 0 |
| 7/18/2024 | 1:50:44 PM | 1.660 | 0 |
| 7/18/2024 | 1:21:16 PM | 1.670 | 0 |
All quotes in EUR
