BNP Paribas Call 85 CAH 20.06.202.../ DE000PG3P3C9 /
| 18/07/2024 17:21:14 | Chg. +0.030 | Volume | Bid17:30:47 | Ask17:30:47 | High | Low |
|---|---|---|---|---|---|---|
| 1.690EUR | +1.81% | 0 Turnover: 0.000 |
1.680Bid Size: 8,600 | 1.700Ask Size: 8,600 | 1.690 | 1.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 17:21:14 | 1.690 | 0 |
| 18/07/2024 | 17:05:23 | 1.660 | 0 |
| 18/07/2024 | 16:50:42 | 1.670 | 0 |
| 18/07/2024 | 16:35:29 | 1.670 | 0 |
| 18/07/2024 | 16:20:17 | 1.660 | 0 |
| 18/07/2024 | 16:05:33 | 1.660 | 0 |
| 18/07/2024 | 15:50:36 | 1.650 | 0 |
| 18/07/2024 | 15:35:30 | 1.630 | 0 |
| 18/07/2024 | 15:20:28 | 1.660 | 0 |
| 18/07/2024 | 14:50:38 | 1.660 | 0 |
| 18/07/2024 | 14:21:14 | 1.670 | 0 |
| 18/07/2024 | 13:50:44 | 1.660 | 0 |
| 18/07/2024 | 13:21:16 | 1.670 | 0 |
All quotes in EUR
