BNP Paribas Call 85 CAH 20.06.202.../ DE000PG3P3C9 /
| 16/08/2024 21:50:39 | Chg. +0.140 | Volume | Bid21:59:08 | Ask21:59:08 | High | Low |
|---|---|---|---|---|---|---|
| 2.600EUR | +5.69% | 0 Turnover: 0.000 |
2.630Bid Size: 3,300 | 2.660Ask Size: 3,300 | 2.600 | 2.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:50:39 | 2.600 | 0 |
| 16/08/2024 | 21:20:44 | 2.590 | 0 |
| 16/08/2024 | 20:50:39 | 2.590 | 0 |
| 16/08/2024 | 20:20:58 | 2.570 | 0 |
| 16/08/2024 | 19:50:29 | 2.570 | 0 |
| 16/08/2024 | 19:21:10 | 2.570 | 0 |
| 16/08/2024 | 19:05:41 | 2.580 | 0 |
| 16/08/2024 | 18:50:39 | 2.540 | 0 |
| 16/08/2024 | 18:35:25 | 2.550 | 0 |
| 16/08/2024 | 18:20:31 | 2.550 | 0 |
| 16/08/2024 | 18:05:39 | 2.530 | 0 |
| 16/08/2024 | 17:50:44 | 2.530 | 0 |
| 16/08/2024 | 17:35:30 | 2.500 | 0 |
All quotes in EUR
