BNP Paribas Call 85 CAH 17.01.202.../ DE000PG39281 /
| 2024-07-18 8:12:05 AM | Chg. +0.10 | Volume | Bid5:05:34 PM | Ask5:05:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.42EUR | +7.58% | - Turnover: - |
1.42Bid Size: 8,200 | 1.44Ask Size: 8,200 | 1.42 | 1.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 8:12:05 AM | 1.42 | 0 |
| 2024-07-17 | 8:12:18 AM | 1.32 | 0 |
| 2024-07-16 | 8:50:13 PM | 1.32 | 0 |
| 2024-07-16 | 5:20:41 PM | 1.26 | 0 |
| 2024-07-16 | 4:50:39 PM | 1.27 | 0 |
| 2024-07-16 | 3:39:55 PM | 1.27 | 0 |
| 2024-07-16 | 2:42:35 PM | 1.23 | 0 |
| 2024-07-16 | 2:00:29 PM | 1.22 | 0 |
| 2024-07-16 | 1:00:27 PM | 1.21 | 0 |
| 2024-07-16 | 12:00:25 PM | 1.22 | 0 |
| 2024-07-16 | 11:00:49 AM | 1.22 | 0 |
| 2024-07-16 | 10:09:23 AM | 1.21 | 0 |
| 2024-07-16 | 10:02:35 AM | 1.21 | 0 |
All quotes in EUR
