BNP Paribas Call 85 CAH 17.01.202.../ DE000PG39281 /
| 7/18/2024 5:20:59 PM | Chg. +0.040 | Volume | Bid5:33:11 PM | Ask5:33:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.430EUR | +2.88% | 0 Turnover: 0.000 |
1.420Bid Size: 8,200 | 1.440Ask Size: 8,200 | 1.430 | 1.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 5:20:59 PM | 1.430 | 0 |
| 7/18/2024 | 5:05:19 PM | 1.400 | 0 |
| 7/18/2024 | 4:50:30 PM | 1.410 | 0 |
| 7/18/2024 | 4:35:22 PM | 1.400 | 0 |
| 7/18/2024 | 4:20:17 PM | 1.400 | 0 |
| 7/18/2024 | 4:05:20 PM | 1.390 | 0 |
| 7/18/2024 | 3:50:29 PM | 1.380 | 0 |
| 7/18/2024 | 3:35:23 PM | 1.370 | 0 |
| 7/18/2024 | 3:20:21 PM | 1.390 | 0 |
| 7/18/2024 | 2:50:29 PM | 1.400 | 0 |
| 7/18/2024 | 2:20:58 PM | 1.400 | 0 |
| 7/18/2024 | 1:50:38 PM | 1.400 | 0 |
| 7/18/2024 | 1:20:58 PM | 1.400 | 0 |
All quotes in EUR
