BNP Paribas Call 85 6MK 16.01.202.../ DE000PC1LLU8 /
| 10/10/2024 8:21:01 PM | Chg. -0.040 | Volume | Bid8:31:26 PM | Ask8:31:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.660EUR | -1.48% | 0 Turnover: 0.000 |
2.650Bid Size: 34,000 | 2.670Ask Size: 34,000 | 2.740 | 2.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 8:21:01 PM | 2.660 | 0 |
| 10/10/2024 | 7:50:42 PM | 2.680 | 0 |
| 10/10/2024 | 7:20:59 PM | 2.670 | 0 |
| 10/10/2024 | 7:05:15 PM | 2.670 | 0 |
| 10/10/2024 | 6:50:41 PM | 2.670 | 0 |
| 10/10/2024 | 6:35:25 PM | 2.680 | 0 |
| 10/10/2024 | 6:20:19 PM | 2.680 | 0 |
| 10/10/2024 | 6:05:28 PM | 2.680 | 0 |
| 10/10/2024 | 5:50:45 PM | 2.680 | 0 |
| 10/10/2024 | 5:35:19 PM | 2.690 | 0 |
| 10/10/2024 | 5:21:12 PM | 2.690 | 0 |
| 10/10/2024 | 5:05:23 PM | 2.660 | 0 |
| 10/10/2024 | 4:50:34 PM | 2.670 | 0 |
All quotes in EUR
