BNP Paribas Call 820 CTAS 17.01.2.../ DE000PC9TC88 /
| 7/10/2024 9:50:37 PM | Chg. +0.050 | Volume | Bid9:57:58 PM | Ask9:57:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.660EUR | +3.11% | 0 Turnover: 0.000 |
1.680Bid Size: 3,000 | 1.720Ask Size: 3,000 | 1.740 | 1.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:50:37 PM | 1.660 | 0 |
| 7/10/2024 | 9:20:34 PM | 1.640 | 0 |
| 7/10/2024 | 8:50:34 PM | 1.590 | 0 |
| 7/10/2024 | 8:21:04 PM | 1.610 | 0 |
| 7/10/2024 | 7:50:35 PM | 1.620 | 0 |
| 7/10/2024 | 7:21:03 PM | 1.620 | 0 |
| 7/10/2024 | 7:05:18 PM | 1.630 | 0 |
| 7/10/2024 | 6:50:33 PM | 1.610 | 0 |
| 7/10/2024 | 6:35:37 PM | 1.590 | 0 |
| 7/10/2024 | 6:20:17 PM | 1.600 | 0 |
| 7/10/2024 | 6:05:28 PM | 1.600 | 0 |
| 7/10/2024 | 5:50:49 PM | 1.600 | 0 |
| 7/10/2024 | 5:35:22 PM | 1.610 | 0 |
All quotes in EUR
