BNP Paribas Call 800 EMSN 20.06.2.../ DE000PC7ZJ02 /
| 7/12/2024 1:21:08 PM | Chg. -0.160 | Volume | Bid1:32:36 PM | Ask1:32:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.330EUR | -32.65% | 0 Turnover: 0.000 |
0.340Bid Size: 19,200 | 0.350Ask Size: 19,200 | 0.330 | 0.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 1:21:08 PM | 0.330 | 0 |
| 7/12/2024 | 12:21:12 PM | 0.260 | 0 |
| 7/12/2024 | 11:21:08 AM | 0.230 | 0 |
| 7/12/2024 | 10:21:05 AM | 0.260 | 0 |
| 7/12/2024 | 9:21:02 AM | 0.260 | 0 |
| 7/11/2024 | 4:21:08 PM | 0.490 | 0 |
| 7/11/2024 | 3:21:05 PM | 0.490 | 0 |
| 7/11/2024 | 2:21:13 PM | 0.470 | 0 |
| 7/11/2024 | 1:21:08 PM | 0.470 | 0 |
| 7/11/2024 | 12:21:09 PM | 0.470 | 0 |
| 7/11/2024 | 11:21:09 AM | 0.470 | 0 |
| 7/11/2024 | 10:21:01 AM | 0.480 | 0 |
| 7/11/2024 | 9:21:02 AM | 0.450 | 0 |
All quotes in EUR
